-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil Mini MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil Mini MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 13/06/2025 | BBL | 5,853.00 | 6,054.00 | 5,798.00 | 5,953.00 | 1 |
| 12/06/2025 | BBL | 5,624.00 | 5,658.00 | 5,554.00 | 5,628.00 | 0 |
| 11/06/2025 | BBL | 5,430.00 | 5,551.00 | 5,375.00 | 5,514.00 | 0 |
| 10/06/2025 | BBL | 5,475.00 | 5,484.00 | 5,450.00 | 5,472.00 | 0 |
| 09/06/2025 | BBL | 5,443.00 | 5,443.00 | 5,401.00 | 5,426.00 | 0 |
| 06/06/2025 | BBL | 5,314.00 | 5,420.00 | 5,314.00 | 5,380.00 | 0 |
| 05/06/2025 | BBL | 5,284.00 | 5,385.00 | 5,234.00 | 5,312.00 | 0 |
| 04/06/2025 | BBL | 5,339.00 | 5,356.00 | 5,310.00 | 5,329.00 | 0 |
| 03/06/2025 | BBL | 5,249.00 | 5,340.00 | 5,239.00 | 5,294.00 | 0 |
| 02/06/2025 | BBL | 5,254.00 | 5,255.00 | 5,244.00 | 5,251.00 | 0 |
| 30/05/2025 | BBL | 5,052.00 | 5,052.00 | 5,052.00 | 5,052.00 | 0 |
| 29/05/2025 | BBL | 5,111.00 | 5,111.00 | 5,111.00 | 5,111.00 | 0 |
| 28/05/2025 | BBL | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 0 |
| 27/05/2025 | BBL | 5,132.00 | 5,132.00 | 5,132.00 | 5,132.00 | 0 |
| 26/05/2025 | BBL | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0 |
| 23/05/2025 | BBL | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0 |
| 22/05/2025 | BBL | 5,208.00 | 5,208.00 | 5,208.00 | 5,208.00 | 0 |
| 21/05/2025 | BBL | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0 |
| 20/05/2025 | BBL | 5,254.00 | 5,254.00 | 5,254.00 | 5,254.00 | 0 |
| 19/05/2025 | BBL | 5,258.00 | 5,258.00 | 5,258.00 | 5,258.00 | 0 |
| 16/05/2025 | BBL | 5,263.00 | 5,263.00 | 5,263.00 | 5,263.00 | 0 |
| 15/05/2025 | BBL | 5,218.00 | 5,218.00 | 5,218.00 | 5,218.00 | 0 |
| 14/05/2025 | BBL | 5,357.00 | 5,357.00 | 5,357.00 | 5,357.00 | 0 |
| 13/05/2025 | BBL | 5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 0 |
| 12/05/2025 | BBL | 5,259.00 | 5,259.00 | 5,259.00 | 5,259.00 | 0 |
| 09/05/2025 | BBL | 5,158.00 | 5,158.00 | 5,158.00 | 5,158.00 | 0 |
| 08/05/2025 | BBL | 5,116.00 | 5,116.00 | 5,116.00 | 5,116.00 | 0 |
| 07/05/2025 | BBL | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0 |
| 06/05/2025 | BBL | 4,953.00 | 4,953.00 | 4,953.00 | 4,953.00 | 0 |
| 05/05/2025 | BBL | 4,829.00 | 4,829.00 | 4,829.00 | 4,829.00 | 0 |
| 02/05/2025 | BBL | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 0 |
| 01/05/2025 | BBL | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 30/04/2025 | BBL | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0 |
| 29/04/2025 | BBL | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0 |
| 28/04/2025 | BBL | 5,153.00 | 5,153.00 | 5,153.00 | 5,153.00 | 0 |
| 25/04/2025 | BBL | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0 |
| 24/04/2025 | BBL | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0 |
| 23/04/2025 | BBL | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0 |
| 22/04/2025 | BBL | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0 |
| 21/04/2025 | BBL | 5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | 0 |
| 17/04/2025 | BBL | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0 |
| 16/04/2025 | BBL | 5,212.00 | 5,212.00 | 5,212.00 | 5,212.00 | 0 |
| 15/04/2025 | BBL | 5,212.00 | 5,212.00 | 5,212.00 | 5,212.00 | 0 |
| 14/04/2025 | BBL | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 0 |
| 11/04/2025 | BBL | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0 |
| 10/04/2025 | BBL | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0 |
| 09/04/2025 | BBL | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | 0 |
| 08/04/2025 | BBL | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0 |
| 07/04/2025 | BBL | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 0 |
| 04/04/2025 | BBL | 5,352.00 | 5,352.00 | 5,352.00 | 5,352.00 | 0 |
| 03/04/2025 | BBL | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 0 |
| 02/04/2025 | BBL | 6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | 0 |
| 01/04/2025 | BBL | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0 |
| 31/03/2025 | BBL | 5,984.00 | 5,984.00 | 5,984.00 | 5,984.00 | 0 |
| 28/03/2025 | BBL | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 0 |
| 27/03/2025 | BBL | 5,941.00 | 5,941.00 | 5,941.00 | 5,941.00 | 0 |
| 26/03/2025 | BBL | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0 |
| 25/03/2025 | BBL | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 0 |
| 24/03/2025 | BBL | 5,877.00 | 5,877.00 | 5,877.00 | 5,877.00 | 0 |
| 21/03/2025 | BBL | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 0 |
| 20/03/2025 | BBL | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0 |